| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:42:02 PM | 2.500 | 0 |
| 2024-10-01 | 11:47:07 AM | 2.460 | 0 |
| 2024-10-01 | 10:45:37 AM | 2.450 | 0 |
| 2024-10-01 | 9:56:23 AM | 2.440 | 0 |
| 2024-10-01 | 9:28:53 AM | 2.410 | 0 |
| 2024-09-30 | 7:56:44 PM | 2.430 | 0 |
| 2024-09-30 | 7:33:34 PM | 2.430 | 0 |
| 2024-09-30 | 7:22:51 PM | 2.440 | 0 |
| 2024-09-30 | 6:29:40 PM | 2.450 | 0 |
| 2024-09-30 | 5:01:28 PM | 2.470 | 0 |
| 2024-09-30 | 4:35:52 PM | 2.470 | 0 |
| 2024-09-30 | 3:48:28 PM | 2.460 | 0 |
| 2024-09-30 | 2:54:28 PM | 2.460 | 0 |