| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:48:21 AM | 2.170 | 0 |
| 2024-11-05 | 9:51:36 AM | 2.160 | 0 |
| 2024-11-04 | 7:26:36 PM | 2.030 | 0 |
| 2024-11-04 | 7:20:54 PM | 2.030 | 0 |
| 2024-11-04 | 6:28:14 PM | 2.050 | 0 |
| 2024-11-04 | 5:36:41 PM | 2.050 | 0 |
| 2024-11-04 | 4:40:15 PM | 2.180 | 0 |
| 2024-11-04 | 3:45:30 PM | 2.180 | 0 |
| 2024-11-04 | 3:01:08 PM | 2.170 | 0 |
| 2024-11-04 | 2:13:30 PM | 2.180 | 0 |
| 2024-11-04 | 1:21:05 PM | 2.200 | 0 |
| 2024-11-04 | 12:31:55 PM | 2.190 | 0 |
| 2024-11-04 | 11:44:32 AM | 2.200 | 0 |