| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:26:50 PM | 2.110 | 0 |
| 2024-08-22 | 7:15:49 PM | 2.100 | 0 |
| 2024-08-22 | 6:22:09 PM | 2.100 | 0 |
| 2024-08-22 | 5:28:21 PM | 2.110 | 0 |
| 2024-08-22 | 4:38:33 PM | 2.110 | 0 |
| 2024-08-22 | 3:53:51 PM | 2.120 | 0 |
| 2024-08-22 | 3:16:24 PM | 2.130 | 0 |
| 2024-08-22 | 2:19:38 PM | 2.120 | 0 |
| 2024-08-22 | 1:31:08 PM | 2.130 | 0 |
| 2024-08-22 | 12:32:17 PM | 2.130 | 0 |
| 2024-08-22 | 11:41:25 AM | 2.140 | 0 |
| 2024-08-22 | 11:14:32 AM | 2.140 | 0 |
| 2024-08-22 | 10:40:48 AM | 2.160 | 0 |