| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:22:18 PM | 270.4000 | 233 |
| 2024-08-05 | 5:22:18 PM | 270.4000 | 97 |
| 2024-08-05 | 5:21:59 PM | 270.4000 | 6 |
| 2024-08-05 | 5:21:58 PM | 270.6000 | 201 |
| 2024-08-05 | 5:21:58 PM | 270.6000 | 11 |
| 2024-08-05 | 5:21:36 PM | 270.6000 | 470 |
| 2024-08-05 | 5:21:26 PM | 270.8000 | 278 |
| 2024-08-05 | 5:21:26 PM | 270.8000 | 2 |
| 2024-08-05 | 5:20:47 PM | 271.2000 | 606 |
| 2024-08-05 | 5:20:43 PM | 271.2000 | 1 |
| 2024-08-05 | 5:20:41 PM | 271.4000 | 4 |
| 2024-08-05 | 5:20:03 PM | 271.8000 | 314 |
| 2024-08-05 | 5:20:02 PM | 272.0000 | 269 |