| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:06:02 PM | 1.890 | 0 |
| 2024-08-08 | 11:48:43 AM | 1.870 | 0 |
| 2024-08-08 | 11:02:12 AM | 1.890 | 0 |
| 2024-08-08 | 10:13:13 AM | 1.860 | 0 |
| 2024-08-08 | 9:29:05 AM | 1.860 | 0 |
| 2024-08-08 | 9:15:07 AM | 1.870 | 0 |
| 2024-08-07 | 7:27:11 PM | 1.930 | 0 |
| 2024-08-07 | 7:03:14 PM | 1.930 | 0 |
| 2024-08-07 | 6:09:34 PM | 1.950 | 0 |
| 2024-08-07 | 5:20:59 PM | 1.980 | 0 |
| 2024-08-07 | 4:33:46 PM | 1.980 | 0 |
| 2024-08-07 | 4:30:56 PM | 1.980 | 0 |
| 2024-08-07 | 4:30:38 PM | 1.980 | 0 |