| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:20 PM | 1.940 | 0 |
| 2024-08-09 | 7:13:38 PM | 1.920 | 0 |
| 2024-08-09 | 6:23:25 PM | 1.910 | 0 |
| 2024-08-09 | 5:24:04 PM | 1.930 | 0 |
| 2024-08-09 | 4:53:47 PM | 1.930 | 0 |
| 2024-08-09 | 4:31:23 PM | 1.930 | 0 |
| 2024-08-09 | 3:56:28 PM | 1.910 | 0 |
| 2024-08-09 | 3:24:26 PM | 1.910 | 0 |
| 2024-08-09 | 2:25:54 PM | 1.930 | 0 |
| 2024-08-09 | 1:27:44 PM | 1.950 | 0 |
| 2024-08-09 | 12:38:48 PM | 1.970 | 0 |
| 2024-08-09 | 11:51:22 AM | 1.980 | 0 |
| 2024-08-09 | 11:05:32 AM | 2.020 | 0 |