| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:17:09 AM | 1.990 | 0 |
| 2024-08-09 | 9:19:49 AM | 1.960 | 0 |
| 2024-08-08 | 7:35:58 PM | 1.960 | 0 |
| 2024-08-08 | 7:13:15 PM | 1.950 | 0 |
| 2024-08-08 | 6:23:42 PM | 1.950 | 0 |
| 2024-08-08 | 4:45:53 PM | 1.930 | 0 |
| 2024-08-08 | 3:58:48 PM | 1.920 | 0 |
| 2024-08-08 | 3:56:18 PM | 1.920 | 0 |
| 2024-08-08 | 3:30:05 PM | 1.950 | 0 |
| 2024-08-08 | 2:29:03 PM | 1.890 | 0 |
| 2024-08-08 | 1:28:59 PM | 1.890 | 0 |
| 2024-08-08 | 1:07:31 PM | 1.880 | 0 |
| 2024-08-08 | 12:41:22 PM | 1.900 | 0 |