| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:33:46 PM | 5.780 | 0 |
| 2024-09-04 | 3:28:03 PM | 5.770 | 0 |
| 2024-09-04 | 2:17:40 PM | 5.800 | 0 |
| 2024-09-04 | 1:06:17 PM | 5.800 | 0 |
| 2024-09-04 | 12:04:19 PM | 5.800 | 0 |
| 2024-09-04 | 11:02:43 AM | 5.780 | 0 |
| 2024-09-04 | 9:54:19 AM | 5.780 | 0 |
| 2024-09-04 | 8:55:49 AM | 5.800 | 0 |
| 2024-09-04 | 8:28:30 AM | 5.780 | 0 |
| 2024-09-03 | 9:44:27 PM | 5.800 | 0 |
| 2024-09-03 | 8:32:12 PM | 5.770 | 0 |
| 2024-09-03 | 7:18:01 PM | 5.710 | 0 |
| 2024-09-03 | 6:11:41 PM | 5.740 | 0 |