| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:10 PM | 2.710 | 0 |
| 2024-08-09 | 7:11:50 PM | 2.690 | 0 |
| 2024-08-09 | 6:18:08 PM | 2.680 | 0 |
| 2024-08-09 | 5:29:30 PM | 2.690 | 0 |
| 2024-08-09 | 4:42:46 PM | 2.700 | 0 |
| 2024-08-09 | 4:41:41 PM | 2.700 | 0 |
| 2024-08-09 | 3:57:37 PM | 2.680 | 0 |
| 2024-08-09 | 3:36:51 PM | 2.680 | 0 |
| 2024-08-09 | 2:46:50 PM | 2.690 | 0 |
| 2024-08-09 | 1:53:11 PM | 2.720 | 0 |
| 2024-08-09 | 1:00:41 PM | 2.730 | 0 |
| 2024-08-09 | 12:04:06 PM | 2.740 | 0 |
| 2024-08-09 | 11:12:50 AM | 2.780 | 0 |