| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:26:17 PM | 3.110 | 0 |
| 2024-09-12 | 7:10:35 PM | 3.100 | 0 |
| 2024-09-12 | 6:16:24 PM | 3.080 | 0 |
| 2024-09-12 | 5:26:55 PM | 3.070 | 0 |
| 2024-09-12 | 4:32:42 PM | 3.070 | 0 |
| 2024-09-12 | 4:00:28 PM | 3.050 | 0 |
| 2024-09-12 | 3:48:13 PM | 3.040 | 0 |
| 2024-09-12 | 3:34:04 PM | 3.090 | 0 |
| 2024-09-12 | 2:46:12 PM | 3.110 | 0 |
| 2024-09-12 | 1:55:12 PM | 3.110 | 0 |
| 2024-09-12 | 1:01:05 PM | 3.110 | 0 |
| 2024-09-12 | 12:00:47 PM | 3.110 | 0 |
| 2024-09-12 | 11:59:30 AM | 3.120 | 0 |