| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:56:27 | 2.960 | 0 |
| 10/07/2024 | 11:40:42 | 2.970 | 0 |
| 10/07/2024 | 10:58:59 | 2.920 | 0 |
| 10/07/2024 | 10:13:04 | 2.920 | 0 |
| 10/07/2024 | 09:45:06 | 2.900 | 0 |
| 10/07/2024 | 09:33:01 | 2.890 | 0 |
| 09/07/2024 | 19:36:09 | 2.880 | 0 |
| 09/07/2024 | 19:13:58 | 2.890 | 0 |
| 09/07/2024 | 18:21:26 | 2.870 | 0 |
| 09/07/2024 | 17:23:45 | 2.860 | 0 |
| 09/07/2024 | 17:16:07 | 2.850 | 0 |
| 09/07/2024 | 16:34:01 | 2.850 | 0 |
| 09/07/2024 | 15:59:56 | 2.860 | 0 |