| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:15:53 AM | 15.50 | 130 |
| 7/10/2024 | 9:15:53 AM | 15.50 | 92 |
| 7/10/2024 | 9:15:53 AM | 15.50 | 200 |
| 7/10/2024 | 9:15:52 AM | 15.50 | 555 |
| 7/10/2024 | 9:15:48 AM | 15.48 | 339 |
| 7/10/2024 | 9:15:43 AM | 15.48 | 62 |
| 7/10/2024 | 9:15:34 AM | 15.48 | 100 |
| 7/10/2024 | 9:15:22 AM | 15.48 | 193 |
| 7/10/2024 | 9:14:00 AM | 15.40 | 2 |
| 7/10/2024 | 9:13:52 AM | 15.48 | 50 |
| 7/10/2024 | 9:13:52 AM | 15.48 | 150 |
| 7/10/2024 | 9:13:40 AM | 15.50 | 153 |
| 7/10/2024 | 9:13:40 AM | 15.50 | 100 |