| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:27:21 PM | 12.36 | 120 |
| 2024-09-09 | 12:10:51 PM | 12.48 | 24 |
| 2024-09-09 | 12:10:51 PM | 12.48 | 26 |
| 2024-09-09 | 11:04:22 AM | 12.48 | 1 |
| 2024-09-09 | 11:04:11 AM | 12.32 | 6 |
| 2024-09-09 | 11:04:01 AM | 12.32 | 100 |
| 2024-09-09 | 10:46:16 AM | 12.36 | 279 |
| 2024-09-09 | 10:43:34 AM | 12.36 | 18 |
| 2024-09-09 | 10:43:34 AM | 12.36 | 403 |
| 2024-09-09 | 10:22:59 AM | 12.40 | 65 |
| 2024-09-09 | 10:22:59 AM | 12.40 | 160 |
| 2024-09-09 | 10:22:23 AM | 12.42 | 191 |
| 2024-09-09 | 10:22:23 AM | 12.42 | 109 |