| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:40 AM | 12.52 | 200 |
| 2024-08-05 | 9:48:18 AM | 12.52 | 224 |
| 2024-08-05 | 9:47:34 AM | 12.50 | 122 |
| 2024-08-05 | 9:47:34 AM | 12.52 | 78 |
| 2024-08-05 | 9:47:30 AM | 12.52 | 20 |
| 2024-08-05 | 9:46:41 AM | 12.78 | 10 |
| 2024-08-05 | 9:46:11 AM | 12.66 | 1,000 |
| 2024-08-05 | 9:46:11 AM | 12.66 | 1 |
| 2024-08-05 | 9:46:11 AM | 12.66 | 50 |
| 2024-08-05 | 9:45:37 AM | 12.70 | 136 |
| 2024-08-05 | 9:45:37 AM | 12.70 | 1,000 |
| 2024-08-05 | 9:45:37 AM | 12.70 | 656 |
| 2024-08-05 | 9:43:24 AM | 12.70 | 200 |