| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:22:34 PM | 8.35 | 94 |
| 2024-08-12 | 5:20:10 PM | 8.32 | 63 |
| 2024-08-12 | 5:10:26 PM | 8.32 | 80 |
| 2024-08-12 | 5:02:43 PM | 8.35 | 150 |
| 2024-08-12 | 5:02:43 PM | 8.35 | 8 |
| 2024-08-12 | 4:47:50 PM | 8.32 | 110 |
| 2024-08-12 | 4:00:12 PM | 8.35 | 17 |
| 2024-08-12 | 3:47:08 PM | 8.34 | 123 |
| 2024-08-12 | 3:15:29 PM | 8.35 | 1 |
| 2024-08-12 | 3:07:12 PM | 8.35 | 141 |
| 2024-08-12 | 2:59:41 PM | 8.35 | 25 |
| 2024-08-12 | 2:33:20 PM | 8.34 | 29 |
| 2024-08-12 | 2:33:08 PM | 8.34 | 71 |