| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:39:23 | 8.35 | 43 |
| 13/08/2024 | 11:19:48 | 8.34 | 10 |
| 13/08/2024 | 11:19:42 | 8.34 | 1 |
| 13/08/2024 | 10:46:07 | 8.34 | 16 |
| 13/08/2024 | 10:46:03 | 8.34 | 212 |
| 13/08/2024 | 10:30:12 | 8.33 | 266 |
| 13/08/2024 | 10:24:52 | 8.34 | 533 |
| 13/08/2024 | 09:58:03 | 8.33 | 24 |
| 13/08/2024 | 09:51:47 | 8.35 | 18 |
| 13/08/2024 | 09:51:42 | 8.35 | 23 |
| 13/08/2024 | 09:51:41 | 8.35 | 32 |
| 13/08/2024 | 09:14:01 | 8.34 | 231 |
| 13/08/2024 | 09:09:02 | 8.34 | 58 |