| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 17:29:59 | 8.33 | 5 |
| 17/09/2024 | 17:28:59 | 8.32 | 21 |
| 17/09/2024 | 17:17:57 | 8.33 | 99 |
| 17/09/2024 | 17:06:23 | 8.32 | 147 |
| 17/09/2024 | 17:06:17 | 8.32 | 167 |
| 17/09/2024 | 17:03:43 | 8.33 | 30 |
| 17/09/2024 | 16:43:01 | 8.32 | 160 |
| 17/09/2024 | 16:33:23 | 8.32 | 378 |
| 17/09/2024 | 16:27:54 | 8.32 | 20 |
| 17/09/2024 | 16:24:27 | 8.32 | 3 |
| 17/09/2024 | 16:19:00 | 8.32 | 41 |
| 17/09/2024 | 16:17:53 | 8.32 | 341 |
| 17/09/2024 | 16:16:28 | 8.32 | 292 |