| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:19 PM | 4.15 | 0 |
| 2024-10-16 | 11:48:02 AM | 4.16 | 0 |
| 2024-10-16 | 8:49:10 AM | 4.19 | 0 |
| 2024-10-15 | 9:38:51 PM | 4.18 | 0 |
| 2024-10-15 | 8:39:31 PM | 4.15 | 0 |
| 2024-10-15 | 7:39:48 PM | 4.03 | 0 |
| 2024-10-15 | 6:39:37 PM | 3.99 | 0 |
| 2024-10-15 | 5:44:54 PM | 3.88 | 0 |
| 2024-10-15 | 3:57:40 PM | 4.01 | 0 |
| 2024-10-15 | 2:37:00 PM | 3.97 | 0 |
| 2024-10-15 | 11:53:33 AM | 4.01 | 0 |