| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:51:13 PM | 4.22 | 0 |
| 2024-09-27 | 4:52:19 PM | 4.24 | 0 |
| 2024-09-27 | 3:43:34 PM | 4.31 | 0 |
| 2024-09-27 | 2:43:21 PM | 4.62 | 0 |
| 2024-09-27 | 11:46:34 AM | 4.69 | 0 |
| 2024-09-27 | 8:38:16 AM | 4.68 | 0 |
| 2024-09-26 | 9:36:29 PM | 4.72 | 0 |
| 2024-09-26 | 8:36:17 PM | 4.69 | 0 |
| 2024-09-26 | 7:36:27 PM | 4.69 | 0 |
| 2024-09-26 | 6:36:28 PM | 4.67 | 0 |
| 2024-09-26 | 4:57:32 PM | 4.69 | 0 |
| 2024-09-26 | 3:50:53 PM | 4.71 | 0 |
| 2024-09-26 | 1:53:43 PM | 4.76 | 0 |