| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:42:37 | 3,760 | - |
| 09.08.2024 | 19:42:28 | 3,770 | - |
| 09.08.2024 | 19:41:37 | 3,760 | - |
| 09.08.2024 | 19:28:16 | 3,770 | - |
| 09.08.2024 | 19:14:12 | 3,760 | - |
| 09.08.2024 | 18:58:14 | 3,750 | - |
| 09.08.2024 | 18:57:25 | 3,740 | - |
| 09.08.2024 | 18:57:08 | 3,750 | - |
| 09.08.2024 | 18:57:02 | 3,740 | - |
| 09.08.2024 | 18:53:23 | 3,740 | - |
| 09.08.2024 | 18:49:06 | 3,750 | - |
| 09.08.2024 | 18:46:23 | 3,740 | - |
| 09.08.2024 | 18:42:33 | 3,750 | - |