| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:47:07 PM | 1.490 | - |
| 7/31/2024 | 7:45:51 PM | 1.500 | - |
| 7/31/2024 | 7:45:30 PM | 1.510 | - |
| 7/31/2024 | 7:45:25 PM | 1.500 | - |
| 7/31/2024 | 7:44:29 PM | 1.500 | - |
| 7/31/2024 | 7:44:24 PM | 1.510 | - |
| 7/31/2024 | 7:44:12 PM | 1.500 | - |
| 7/31/2024 | 7:41:41 PM | 1.510 | - |
| 7/31/2024 | 7:39:51 PM | 1.500 | - |
| 7/31/2024 | 7:39:38 PM | 1.500 | - |
| 7/31/2024 | 7:39:27 PM | 1.510 | - |
| 7/31/2024 | 7:38:27 PM | 1.500 | - |
| 7/31/2024 | 7:38:22 PM | 1.510 | - |