| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:36:24 | 1.740 | - |
| 04/07/2024 | 18:36:14 | 1.750 | - |
| 04/07/2024 | 18:36:05 | 1.740 | - |
| 04/07/2024 | 18:35:50 | 1.750 | - |
| 04/07/2024 | 18:34:47 | 1.740 | - |
| 04/07/2024 | 18:33:12 | 1.750 | - |
| 04/07/2024 | 18:32:24 | 1.740 | - |
| 04/07/2024 | 18:31:56 | 1.750 | - |
| 04/07/2024 | 18:31:45 | 1.740 | - |
| 04/07/2024 | 18:31:27 | 1.750 | - |
| 04/07/2024 | 18:31:07 | 1.740 | - |
| 04/07/2024 | 18:30:58 | 1.750 | - |