| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:21:21 AM | 1.210 | - |
| 2024-10-17 | 8:20:13 AM | 1.220 | - |
| 2024-10-17 | 8:20:07 AM | 1.210 | - |
| 2024-10-17 | 8:15:37 AM | 1.220 | - |
| 2024-10-17 | 8:15:32 AM | 1.210 | - |
| 2024-10-17 | 8:15:26 AM | 1.220 | - |
| 2024-10-17 | 8:15:20 AM | 1.210 | - |
| 2024-10-17 | 8:15:03 AM | 1.220 | - |
| 2024-10-17 | 8:14:45 AM | 1.210 | - |
| 2024-10-17 | 8:14:34 AM | 1.220 | - |
| 2024-10-17 | 8:12:51 AM | 1.210 | - |
| 2024-10-17 | 8:12:40 AM | 1.200 | - |