| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:28:20 PM | 1.490 | - |
| 2024-07-31 | 6:27:48 PM | 1.490 | - |
| 2024-07-31 | 6:27:42 PM | 1.500 | - |
| 2024-07-31 | 6:25:54 PM | 1.490 | - |
| 2024-07-31 | 6:25:37 PM | 1.490 | - |
| 2024-07-31 | 6:25:26 PM | 1.500 | - |
| 2024-07-31 | 6:25:16 PM | 1.490 | - |
| 2024-07-31 | 6:17:05 PM | 1.490 | - |
| 2024-07-31 | 6:16:23 PM | 1.490 | - |
| 2024-07-31 | 6:14:59 PM | 1.500 | - |
| 2024-07-31 | 6:14:54 PM | 1.490 | - |
| 2024-07-31 | 6:14:46 PM | 1.500 | - |
| 2024-07-31 | 6:14:03 PM | 1.490 | - |