| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:43:06 | 3.760 | - |
| 10/07/2024 | 15:34:56 | 3.770 | - |
| 10/07/2024 | 15:34:35 | 3.770 | - |
| 10/07/2024 | 15:34:06 | 3.770 | - |
| 10/07/2024 | 15:34:01 | 3.770 | - |
| 10/07/2024 | 15:33:23 | 3.770 | - |
| 10/07/2024 | 15:32:26 | 3.770 | - |
| 10/07/2024 | 15:24:45 | 3.770 | - |
| 10/07/2024 | 15:24:29 | 3.770 | - |
| 10/07/2024 | 15:24:00 | 3.770 | - |
| 10/07/2024 | 15:21:06 | 3.780 | - |
| 10/07/2024 | 14:46:00 | 3.770 | - |
| 10/07/2024 | 14:38:36 | 3.770 | - |