| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:59:55 | 3.770 | - |
| 10/07/2024 | 15:59:37 | 3.760 | - |
| 10/07/2024 | 15:59:30 | 3.770 | - |
| 10/07/2024 | 15:59:17 | 3.770 | - |
| 10/07/2024 | 15:57:22 | 3.760 | - |
| 10/07/2024 | 15:55:13 | 3.760 | - |
| 10/07/2024 | 15:54:27 | 3.770 | - |
| 10/07/2024 | 15:53:55 | 3.770 | - |
| 10/07/2024 | 15:52:05 | 3.760 | - |
| 10/07/2024 | 15:51:30 | 3.760 | - |
| 10/07/2024 | 15:51:02 | 3.770 | - |
| 10/07/2024 | 15:49:13 | 3.760 | - |
| 10/07/2024 | 15:46:43 | 3.770 | - |