| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:15 PM | 2.210 | - |
| 2024-08-09 | 8:51:10 PM | 2.220 | - |
| 2024-08-09 | 8:39:11 PM | 2.220 | - |
| 2024-08-09 | 8:39:06 PM | 2.210 | - |
| 2024-08-09 | 8:39:01 PM | 2.220 | - |
| 2024-08-09 | 8:33:02 PM | 2.210 | - |
| 2024-08-09 | 8:32:20 PM | 2.220 | - |
| 2024-08-09 | 8:30:44 PM | 2.210 | - |
| 2024-08-09 | 8:30:27 PM | 2.220 | - |
| 2024-08-09 | 8:30:18 PM | 2.210 | - |
| 2024-08-09 | 8:28:08 PM | 2.210 | - |
| 2024-08-09 | 8:27:02 PM | 2.220 | - |
| 2024-08-09 | 8:23:32 PM | 2.210 | - |