| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:13:02 PM | 3.280 | - |
| 8/9/2024 | 9:11:04 PM | 3.290 | - |
| 8/9/2024 | 9:10:51 PM | 3.280 | - |
| 8/9/2024 | 9:10:46 PM | 3.290 | - |
| 8/9/2024 | 8:47:57 PM | 3.280 | - |
| 8/9/2024 | 8:47:36 PM | 3.290 | - |
| 8/9/2024 | 8:35:52 PM | 3.280 | - |
| 8/9/2024 | 8:35:47 PM | 3.270 | - |
| 8/9/2024 | 7:53:21 PM | 3.280 | - |
| 8/9/2024 | 7:51:23 PM | 3.290 | - |
| 8/9/2024 | 7:51:09 PM | 3.280 | - |
| 8/9/2024 | 7:46:00 PM | 3.290 | - |
| 8/9/2024 | 7:41:24 PM | 3.290 | - |