| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:09:11 PM | 4.260 | - |
| 2024-11-08 | 9:09:01 PM | 4.270 | - |
| 2024-11-08 | 9:08:51 PM | 4.260 | - |
| 2024-11-08 | 9:08:45 PM | 4.270 | - |
| 2024-11-08 | 9:08:40 PM | 4.260 | - |
| 2024-11-08 | 9:08:17 PM | 4.270 | - |
| 2024-11-08 | 9:08:07 PM | 4.270 | - |
| 2024-11-08 | 9:08:02 PM | 4.260 | - |
| 2024-11-08 | 9:04:18 PM | 4.270 | - |
| 2024-11-08 | 9:03:05 PM | 4.260 | - |
| 2024-11-08 | 9:02:53 PM | 4.270 | - |
| 2024-11-08 | 9:02:47 PM | 4.260 | - |
| 2024-11-08 | 9:02:40 PM | 4.270 | - |