| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:15:58 PM | 11.190 | - |
| 2024-08-30 | 1:15:28 PM | 11.200 | - |
| 2024-08-30 | 1:14:25 PM | 11.190 | - |
| 2024-08-30 | 1:14:18 PM | 11.200 | - |
| 2024-08-30 | 1:14:13 PM | 11.190 | - |
| 2024-08-30 | 1:14:00 PM | 11.200 | - |
| 2024-08-30 | 1:13:55 PM | 11.190 | - |
| 2024-08-30 | 1:13:28 PM | 11.200 | - |
| 2024-08-30 | 1:13:23 PM | 11.190 | - |
| 2024-08-30 | 1:12:04 PM | 11.200 | - |
| 2024-08-30 | 1:11:37 PM | 11.210 | - |
| 2024-08-30 | 1:11:32 PM | 11.200 | - |