| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:54:42 PM | 10.980 | - |
| 2024-08-30 | 9:54:21 PM | 10.980 | - |
| 2024-08-30 | 9:53:48 PM | 10.970 | - |
| 2024-08-30 | 9:53:21 PM | 10.960 | - |
| 2024-08-30 | 9:53:11 PM | 10.970 | - |
| 2024-08-30 | 9:52:34 PM | 10.950 | - |
| 2024-08-30 | 9:52:10 PM | 10.960 | - |
| 2024-08-30 | 9:51:49 PM | 10.970 | - |
| 2024-08-30 | 9:51:38 PM | 10.980 | - |
| 2024-08-30 | 9:51:28 PM | 10.980 | - |
| 2024-08-30 | 9:51:11 PM | 10.970 | - |
| 2024-08-30 | 9:50:49 PM | 10.950 | - |
| 2024-08-30 | 9:50:24 PM | 10.950 | - |