| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:32 PM | 10.460 | - |
| 2024-10-04 | 9:47:13 PM | 10.450 | - |
| 2024-10-04 | 9:47:05 PM | 10.450 | - |
| 2024-10-04 | 9:46:54 PM | 10.450 | - |
| 2024-10-04 | 9:46:49 PM | 10.450 | - |
| 2024-10-04 | 9:46:18 PM | 10.460 | - |
| 2024-10-04 | 9:46:12 PM | 10.470 | - |
| 2024-10-04 | 9:45:57 PM | 10.460 | - |
| 2024-10-04 | 9:45:36 PM | 10.470 | - |
| 2024-10-04 | 9:45:19 PM | 10.470 | - |
| 2024-10-04 | 9:44:18 PM | 10.480 | - |
| 2024-10-04 | 9:43:36 PM | 10.480 | - |
| 2024-10-04 | 9:43:31 PM | 10.480 | - |