| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:00:45 PM | 3.370 | 0 |
| 2024-09-04 | 12:03:35 PM | 3.380 | 0 |
| 2024-09-04 | 11:11:12 AM | 3.370 | 0 |
| 2024-09-04 | 10:13:47 AM | 3.380 | 0 |
| 2024-09-04 | 9:25:14 AM | 3.400 | 0 |
| 2024-09-03 | 7:31:25 PM | 3.430 | 0 |
| 2024-09-03 | 7:23:21 PM | 3.430 | 0 |
| 2024-09-03 | 6:36:06 PM | 3.430 | 0 |
| 2024-09-03 | 4:35:22 PM | 3.430 | 0 |
| 2024-09-03 | 3:49:21 PM | 3.440 | 0 |
| 2024-09-03 | 3:37:48 PM | 3.450 | 0 |
| 2024-09-03 | 3:35:52 PM | 3.450 | 0 |
| 2024-09-03 | 2:49:34 PM | 3.450 | 0 |