| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:38:26 PM | 3.550 | 0 |
| 2024-09-06 | 7:11:04 PM | 3.550 | 0 |
| 2024-09-06 | 6:15:55 PM | 3.540 | 0 |
| 2024-09-06 | 5:28:29 PM | 3.530 | 0 |
| 2024-09-06 | 4:34:30 PM | 3.590 | 0 |
| 2024-09-06 | 4:00:01 PM | 3.630 | 0 |
| 2024-09-06 | 3:59:33 PM | 3.640 | 0 |
| 2024-09-06 | 2:58:00 PM | 3.590 | 0 |
| 2024-09-06 | 2:01:37 PM | 3.580 | 0 |
| 2024-09-06 | 1:03:20 PM | 3.600 | 0 |
| 2024-09-06 | 12:01:39 PM | 3.570 | 0 |
| 2024-09-06 | 11:46:20 AM | 3.570 | 0 |
| 2024-09-06 | 11:07:35 AM | 3.570 | 0 |