| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:59:04 PM | 3.580 | 0 |
| 2024-09-05 | 12:03:50 PM | 3.570 | 0 |
| 2024-09-05 | 11:15:17 AM | 3.560 | 0 |
| 2024-09-05 | 10:21:55 AM | 3.490 | 0 |
| 2024-09-05 | 9:19:50 AM | 3.430 | 0 |
| 2024-09-04 | 7:30:53 PM | 3.390 | 0 |
| 2024-09-04 | 7:23:50 PM | 3.400 | 0 |
| 2024-09-04 | 6:27:18 PM | 3.390 | 0 |
| 2024-09-04 | 4:54:10 PM | 3.420 | 0 |
| 2024-09-04 | 4:42:59 PM | 3.410 | 0 |
| 2024-09-04 | 3:56:30 PM | 3.400 | 0 |
| 2024-09-04 | 3:00:21 PM | 3.400 | 0 |
| 2024-09-04 | 1:58:46 PM | 3.380 | 0 |