| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 13:04:20 | 13,880 | - |
| 04.09.2024 | 13:03:02 | 13,890 | - |
| 04.09.2024 | 13:02:55 | 13,900 | - |
| 04.09.2024 | 13:02:43 | 13,900 | - |
| 04.09.2024 | 13:02:33 | 13,900 | - |
| 04.09.2024 | 13:02:17 | 13,870 | - |
| 04.09.2024 | 13:02:09 | 13,880 | - |
| 04.09.2024 | 13:02:04 | 13,870 | - |
| 04.09.2024 | 12:59:10 | 13,880 | - |
| 04.09.2024 | 12:59:05 | 13,870 | - |
| 04.09.2024 | 12:58:41 | 13,880 | - |
| 04.09.2024 | 12:58:09 | 13,870 | - |