| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:41:30 PM | 13.870 | - |
| 2024-09-04 | 1:41:09 PM | 13.880 | - |
| 2024-09-04 | 1:41:04 PM | 13.870 | - |
| 2024-09-04 | 1:40:51 PM | 13.880 | - |
| 2024-09-04 | 1:40:28 PM | 13.870 | - |
| 2024-09-04 | 1:37:47 PM | 13.880 | - |
| 2024-09-04 | 1:35:34 PM | 13.890 | - |
| 2024-09-04 | 1:35:28 PM | 13.880 | - |
| 2024-09-04 | 1:33:26 PM | 13.890 | - |
| 2024-09-04 | 1:25:04 PM | 13.900 | - |
| 2024-09-04 | 1:22:11 PM | 13.890 | - |
| 2024-09-04 | 1:19:27 PM | 13.880 | - |
| 2024-09-04 | 1:18:19 PM | 13.890 | - |