| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:18:13 PM | 13.880 | - |
| 2024-09-04 | 1:17:49 PM | 13.890 | - |
| 2024-09-04 | 1:14:32 PM | 13.880 | - |
| 2024-09-04 | 1:10:13 PM | 13.870 | - |
| 2024-09-04 | 1:09:14 PM | 13.880 | - |
| 2024-09-04 | 1:08:50 PM | 13.870 | - |
| 2024-09-04 | 1:07:06 PM | 13.880 | - |
| 2024-09-04 | 1:06:45 PM | 13.880 | - |
| 2024-09-04 | 1:06:13 PM | 13.890 | - |
| 2024-09-04 | 1:06:08 PM | 13.880 | - |
| 2024-09-04 | 1:05:15 PM | 13.890 | - |
| 2024-09-04 | 1:04:45 PM | 13.880 | - |
| 2024-09-04 | 1:04:30 PM | 13.890 | - |