| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:55:00 PM | 2.28 | 100 |
| 2024-11-18 | 9:54:50 PM | 2.28 | 1,000 |
| 2024-11-18 | 9:54:50 PM | 2.28 | 300 |
| 2024-11-18 | 9:54:50 PM | 2.28 | 700 |
| 2024-11-18 | 9:54:50 PM | 2.27 | 100 |
| 2024-11-18 | 9:54:50 PM | 2.27 | 300 |
| 2024-11-18 | 9:54:50 PM | 2.27 | 100 |
| 2024-11-18 | 9:52:59 PM | 2.26 | 300 |
| 2024-11-18 | 9:52:05 PM | 2.27 | 100 |
| 2024-11-18 | 9:51:43 PM | 2.27 | 200 |
| 2024-11-18 | 9:51:43 PM | 2.27 | 100 |
| 2024-11-18 | 9:51:34 PM | 2.26 | 1,800 |
| 2024-11-18 | 9:51:34 PM | 2.26 | 200 |