| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:33:02 PM | 1.55 | 500 |
| 2024-08-08 | 3:30:00 PM | 1.54 | 100 |
| 2024-08-08 | 3:30:00 PM | 1.54 | 100 |
| 2024-08-08 | 3:30:00 PM | 1.54 | 100 |
| 2024-08-08 | 3:30:00 PM | 1.54 | 100 |
| 2024-08-07 | 9:59:54 PM | 1.53 | 100 |
| 2024-08-07 | 9:59:54 PM | 1.53 | 200 |
| 2024-08-07 | 9:59:54 PM | 1.53 | 100 |
| 2024-08-07 | 9:59:46 PM | 1.53 | 200 |
| 2024-08-07 | 9:59:41 PM | 1.53 | 700 |
| 2024-08-07 | 9:59:30 PM | 1.54 | 100 |
| 2024-08-07 | 9:58:10 PM | 1.55 | 300 |
| 2024-08-07 | 9:58:10 PM | 1.55 | 400 |