| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:04:49 PM | 1.59 | 100 |
| 2024-08-08 | 5:01:28 PM | 1.59 | 100 |
| 2024-08-08 | 5:01:28 PM | 1.58 | 100 |
| 2024-08-08 | 5:00:28 PM | 1.58 | 600 |
| 2024-08-08 | 4:45:51 PM | 1.57 | 100 |
| 2024-08-08 | 4:45:51 PM | 1.57 | 500 |
| 2024-08-08 | 4:25:28 PM | 1.58 | 100 |
| 2024-08-08 | 4:24:58 PM | 1.59 | 100 |
| 2024-08-08 | 4:19:32 PM | 1.57 | 200 |
| 2024-08-08 | 3:52:43 PM | 1.56 | 100 |
| 2024-08-08 | 3:49:22 PM | 1.56 | 1,000 |
| 2024-08-08 | 3:49:22 PM | 1.56 | 200 |
| 2024-08-08 | 3:49:22 PM | 1.56 | 600 |