| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:12 PM | 15.91 | 0 |
| 2024-07-30 | 8:37:34 PM | 15.92 | 0 |
| 2024-07-30 | 7:37:26 PM | 15.82 | 0 |
| 2024-07-30 | 6:37:25 PM | 15.81 | 0 |
| 2024-07-30 | 5:38:36 PM | 15.79 | 0 |
| 2024-07-30 | 4:39:15 PM | 15.64 | 0 |
| 2024-07-30 | 3:44:22 PM | 15.49 | 0 |
| 2024-07-30 | 2:39:50 PM | 15.52 | 0 |
| 2024-07-30 | 1:39:04 PM | 15.49 | 0 |
| 2024-07-30 | 11:34:58 AM | 15.52 | 0 |
| 2024-07-30 | 8:21:27 AM | 15.57 | 0 |
| 2024-07-29 | 9:36:49 PM | 15.63 | 0 |
| 2024-07-29 | 8:37:06 PM | 15.61 | 0 |