| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:01 | 16.41 | 0 |
| 05/09/2024 | 18:37:01 | 16.50 | 0 |
| 05/09/2024 | 17:38:47 | 16.61 | 0 |
| 05/09/2024 | 16:39:32 | 16.65 | 0 |
| 05/09/2024 | 15:45:06 | 16.62 | 0 |
| 05/09/2024 | 14:39:19 | 16.20 | 0 |
| 05/09/2024 | 13:38:38 | 16.15 | 0 |
| 05/09/2024 | 11:34:52 | 16.07 | 0 |
| 05/09/2024 | 08:22:39 | 16.04 | 0 |
| 04/09/2024 | 21:36:05 | 16.21 | 0 |
| 04/09/2024 | 20:36:08 | 16.22 | 0 |
| 04/09/2024 | 19:36:14 | 16.26 | 0 |
| 04/09/2024 | 18:36:12 | 16.23 | 0 |