| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:38:55 PM | 16.33 | 0 |
| 2024-08-02 | 3:41:51 PM | 15.89 | 0 |
| 2024-08-02 | 2:39:29 PM | 15.85 | 0 |
| 2024-08-02 | 1:38:56 PM | 16.02 | 0 |
| 2024-08-02 | 11:33:55 AM | 16.05 | 0 |
| 2024-08-02 | 8:18:42 AM | 15.99 | 0 |
| 2024-08-01 | 9:36:50 PM | 16.25 | 0 |
| 2024-08-01 | 8:37:13 PM | 16.42 | 0 |
| 2024-08-01 | 7:37:08 PM | 16.35 | 0 |
| 2024-08-01 | 6:37:03 PM | 16.38 | 0 |
| 2024-08-01 | 5:38:30 PM | 16.24 | 0 |
| 2024-08-01 | 4:38:27 PM | 16.35 | 0 |
| 2024-08-01 | 3:42:27 PM | 15.85 | 0 |