| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:43:06 PM | 0.970 | 0 |
| 2024-12-19 | 4:42:08 PM | 1.020 | 0 |
| 2024-12-19 | 3:45:45 PM | 0.920 | 0 |
| 2024-12-19 | 3:36:35 PM | 0.900 | 0 |
| 2024-12-19 | 2:23:03 PM | 0.860 | 0 |
| 2024-12-19 | 1:17:34 PM | 0.960 | 0 |
| 2024-12-19 | 12:08:26 PM | 0.960 | 0 |
| 2024-12-19 | 11:08:02 AM | 0.930 | 0 |
| 2024-12-19 | 9:57:03 AM | 0.940 | 0 |
| 2024-12-19 | 9:52:40 AM | 0.940 | 0 |
| 2024-12-19 | 8:51:30 AM | 0.930 | 0 |
| 2024-12-18 | 9:45:56 PM | 0.990 | 0 |
| 2024-12-18 | 8:52:54 PM | 0.880 | 0 |