| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:05 AM | 0.990 | 0 |
| 2024-12-20 | 8:55:46 AM | 0.960 | 0 |
| 2024-12-20 | 8:29:23 AM | 0.960 | 0 |
| 2024-12-19 | 9:37:31 PM | 0.990 | 0 |
| 2024-12-19 | 9:15:02 PM | 0.970 | 0 |
| 2024-12-19 | 8:13:26 PM | 0.940 | 0 |
| 2024-12-19 | 7:04:45 PM | 0.980 | 0 |
| 2024-12-19 | 5:50:38 PM | 0.950 | 0 |
| 2024-12-19 | 4:43:06 PM | 0.970 | 0 |
| 2024-12-19 | 4:42:08 PM | 1.020 | 0 |
| 2024-12-19 | 3:45:45 PM | 0.920 | 0 |
| 2024-12-19 | 3:36:35 PM | 0.900 | 0 |
| 2024-12-19 | 2:23:03 PM | 0.860 | 0 |