| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:06 AM | 1.140 | 0 |
| 2024-11-12 | 9:26:29 AM | 1.150 | 0 |
| 2024-11-12 | 9:26:03 AM | 1.150 | 0 |
| 2024-11-12 | 8:48:57 AM | 1.100 | 0 |
| 2024-11-11 | 9:40:30 PM | 1.130 | 0 |
| 2024-11-11 | 8:22:39 PM | 1.120 | 0 |
| 2024-11-11 | 7:14:23 PM | 1.100 | 0 |
| 2024-11-11 | 6:13:08 PM | 1.050 | 0 |
| 2024-11-11 | 5:01:47 PM | 1.030 | 0 |
| 2024-11-11 | 3:47:42 PM | 1.070 | 0 |
| 2024-11-11 | 3:41:50 PM | 1.060 | 0 |
| 2024-11-11 | 2:40:00 PM | 1.050 | 0 |
| 2024-11-11 | 1:28:24 PM | 1.050 | 0 |