| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:55 PM | 1.840 | 0 |
| 2024-09-04 | 2:47:08 PM | 1.760 | 0 |
| 2024-09-04 | 1:43:14 PM | 1.760 | 0 |
| 2024-09-04 | 12:29:22 PM | 1.760 | 0 |
| 2024-09-04 | 11:16:27 AM | 1.750 | 0 |
| 2024-09-04 | 10:01:19 AM | 1.750 | 0 |
| 2024-09-04 | 8:56:57 AM | 1.790 | 0 |
| 2024-09-04 | 8:21:38 AM | 1.780 | 0 |
| 2024-09-03 | 9:41:42 PM | 1.850 | 0 |
| 2024-09-03 | 8:43:22 PM | 1.810 | 0 |
| 2024-09-03 | 7:39:53 PM | 1.830 | 0 |
| 2024-09-03 | 6:38:01 PM | 1.810 | 0 |
| 2024-09-03 | 5:21:50 PM | 1.820 | 0 |