| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:18 PM | 844.00 | 465 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 1,084 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 61 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 535 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 147 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 480 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 73 |
| 2024-11-12 | 5:00:18 PM | 844.00 | 5 |
| 2024-11-12 | 5:00:18 PM | 844.25 | 76 |
| 2024-11-12 | 4:58:14 PM | 844.50 | 32 |
| 2024-11-12 | 4:58:14 PM | 844.50 | 582 |
| 2024-11-12 | 4:58:14 PM | 844.50 | 232 |
| 2024-11-12 | 4:58:14 PM | 844.50 | 481 |