| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:45 PM | 659.50 | 139 |
| 2024-10-09 | 5:29:45 PM | 660.00 | 70 |
| 2024-10-09 | 5:29:45 PM | 660.00 | 105 |
| 2024-10-09 | 5:29:42 PM | 660.00 | 52 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 53 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 105 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 105 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 4,535 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 105 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 663 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 135 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 82 |
| 2024-10-09 | 5:29:41 PM | 660.00 | 105 |