| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:28:50 AM | 4.820 | - |
| 2024-10-03 | 9:27:04 AM | 4.810 | - |
| 2024-10-03 | 9:25:42 AM | 4.820 | - |
| 2024-10-03 | 9:25:17 AM | 4.830 | - |
| 2024-10-03 | 9:23:55 AM | 4.820 | - |
| 2024-10-03 | 9:23:50 AM | 4.830 | - |
| 2024-10-03 | 9:21:59 AM | 4.830 | - |
| 2024-10-03 | 9:21:31 AM | 4.840 | - |
| 2024-10-03 | 9:19:45 AM | 4.830 | - |
| 2024-10-03 | 9:18:35 AM | 4.830 | - |
| 2024-10-03 | 9:16:57 AM | 4.840 | - |
| 2024-10-03 | 9:16:20 AM | 4.830 | - |
| 2024-10-03 | 9:15:44 AM | 4.830 | - |