| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:05:18 PM | 6.300 | - |
| 2024-07-22 | 6:00:08 PM | 6.290 | - |
| 2024-07-22 | 5:51:12 PM | 6.290 | - |
| 2024-07-22 | 5:48:12 PM | 6.300 | - |
| 2024-07-22 | 5:47:47 PM | 6.290 | - |
| 2024-07-22 | 5:45:22 PM | 6.300 | - |
| 2024-07-22 | 5:42:00 PM | 6.290 | - |
| 2024-07-22 | 5:41:42 PM | 6.300 | - |
| 2024-07-22 | 5:36:13 PM | 6.290 | - |
| 2024-07-22 | 5:36:05 PM | 6.300 | - |
| 2024-07-22 | 5:29:35 PM | 6.270 | - |
| 2024-07-22 | 5:29:01 PM | 6.280 | - |
| 2024-07-22 | 5:28:31 PM | 6.270 | - |